Indicators

Minera Alamos (OP: MAIFF )

0.2928 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5109	0.5243	0.4931	0.4991	241,404	-0.01(-1.56%)
Apr 28, 2022	0.4650	0.5070	0.4650	0.5070	88,762	+0.04(+7.62%)
Apr 27, 2022	0.4755	0.4911	0.4670	0.4711	287,007	-0.01(-2.87%)
Apr 26, 2022	0.5000	0.5100	0.4826	0.4850	175,173	-0.03(-5.05%)
Apr 25, 2022	0.5200	0.5269	0.4861	0.5108	586,862	-0.03(-5.41%)
Apr 22, 2022	0.5600	0.5700	0.5200	0.5400	894,338	-0.03(-5.66%)
Apr 21, 2022	0.5661	0.5830	0.5476	0.5724	479,683	+0.01(+2.21%)
Apr 20, 2022	0.5690	0.5756	0.5511	0.5600	105,678	+0.00(+0.83%)
Apr 19, 2022	0.5563	0.5785	0.5450	0.5554	161,480	-0.02(-2.83%)
Apr 18, 2022	0.5500	0.5780	0.5301	0.5716	1,164,633	+0.00(+0.12%)
Apr 14, 2022	0.5219	0.5710	0.5200	0.5709	2,277,161	+0.03(+5.72%)
Apr 13, 2022	0.5241	0.5540	0.5241	0.5400	328,577	-0.01(-1.82%)
Apr 12, 2022	0.5800	0.5800	0.5393	0.5500	163,639	+0.00(+0.73%)
Apr 11, 2022	0.5529	0.5529	0.5356	0.5460	220,819	+0.00(+0.18%)
Apr 08, 2022	0.5044	0.5560	0.4939	0.5450	1,616,759	+0.05(+9.00%)
Apr 07, 2022	0.4600	0.5019	0.4600	0.5000	653,357	+0.04(+8.70%)
Apr 06, 2022	0.4826	0.4906	0.4546	0.4600	390,355	-0.02(-4.17%)
Apr 05, 2022	0.5000	0.5100	0.4721	0.4800	122,654	-0.02(-4.00%)
Apr 04, 2022	0.5060	0.5110	0.4876	0.5000	329,305	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.