Indicators

Minera Alamos (OP: MAIFF )

0.2900 -0.0230 (-7.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2835	0.3099	0.2835	0.3050	149,409	-0.00(-1.29%)
Apr 27, 2023	0.3098	0.3098	0.3017	0.3090	43,151	-0.00(-1.12%)
Apr 26, 2023	0.2961	0.3159	0.2961	0.3125	121,292	+0.01(+1.79%)
Apr 25, 2023	0.2915	0.3100	0.2915	0.3070	223,900	+0.01(+1.66%)
Apr 24, 2023	0.3020	0.3020	0.2902	0.3020	388,943	-0.00(-0.20%)
Apr 21, 2023	0.3024	0.3096	0.3000	0.3026	368,512	-0.00(-1.34%)
Apr 20, 2023	0.3340	0.3375	0.3031	0.3067	378,214	-0.02(-7.00%)
Apr 19, 2023	0.2993	0.3500	0.2993	0.3298	1,477,198	+0.02(+5.67%)
Apr 18, 2023	0.3077	0.3195	0.3000	0.3121	173,806	-0.01(-1.92%)
Apr 17, 2023	0.3150	0.3220	0.2963	0.3182	572,842	-0.00(-0.06%)
Apr 14, 2023	0.3190	0.3229	0.3010	0.3184	111,100	-0.00(-0.50%)
Apr 13, 2023	0.3000	0.3228	0.2950	0.3200	431,999	+0.03(+9.03%)
Apr 12, 2023	0.3027	0.3041	0.2916	0.2935	324,812	-0.00(-0.31%)
Apr 11, 2023	0.2950	0.2983	0.2900	0.2944	313,393	-0.00(-0.64%)
Apr 10, 2023	0.2900	0.2963	0.2870	0.2963	435,449	+0.01(+2.17%)
Apr 06, 2023	0.2977	0.3000	0.2899	0.2900	183,503	-0.01(-3.33%)
Apr 05, 2023	0.3070	0.3070	0.2976	0.3000	110,500	-0.00(-0.66%)
Apr 04, 2023	0.2989	0.3183	0.2989	0.3020	327,603	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.