Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0270	0.0336	0.0266	0.0308	226,500	+0.00(+10.79%)
Apr 28, 2021		0.0278	0.0278	0.0278	0	-0.00(-2.46%)
Apr 27, 2021	0.0333	0.0333	0.0285	0.0285	37,500	-0.00(-13.37%)
Apr 26, 2021	0.0329	0.0329	0.0329	0.0329	560	+0.00(+0.61%)
Apr 23, 2021	0.0324	0.0327	0.0304	0.0327	18,300	+0.00(+1.24%)
Apr 22, 2021	0.0400	0.0400	0.0315	0.0323	65,500	-0.01(-14.32%)
Apr 20, 2021		0.0377	0.0377	0.0377	0	-0.00(-7.14%)
Apr 19, 2021	0.0432	0.0432	0.0406	0.0406	36,000	+0.00(+13.73%)
Apr 15, 2021		0.0357	0.0357	0.0357	0	+0.00(+0.85%)
Apr 14, 2021	0.0354	0.0354	0.0354	0.0354	35,000	+0.00(+0.00%)
Apr 13, 2021	0.0354	0.0354	0.0354	0.0354	5,000	-0.01(-12.59%)
Apr 12, 2021	0.0405	0.0405	0.0405	0.0405	100,000	+0.00(+0.00%)
Apr 08, 2021		0.0405	0.0405	0.0405	0	+0.01(+14.73%)
Apr 07, 2021	0.0401	0.0405	0.0353	0.0353	68,490	-0.01(-26.92%)
Apr 05, 2021		0.0483	0.0483	0.0483	0	+0.01(+20.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.