Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0200	0	+0.00(+2.04%)
Apr 28, 2022	0.0196	0.0196	0.0196	0.0196	8,000	+0.00(+0.00%)
Apr 27, 2022	0.0196	0.0196	0.0196	0.0196	15,000	-0.00(-17.99%)
Apr 26, 2022	0.0196	0.0239	0.0196	0.0239	55,000	+0.00(+18.32%)
Apr 25, 2022	0.0203	0.0203	0.0202	0.0202	205,000	-0.00(-15.48%)
Apr 22, 2022	0.0242	0.0242	0.0196	0.0239	243,400	-0.00(-2.05%)
Apr 21, 2022	0.0244	0.0244	0.0244	0.0244	90,944	+0.00(+2.09%)
Apr 20, 2022	0.0221	0.0245	0.0221	0.0239	79,700	+0.00(+19.50%)
Apr 19, 2022	0.0248	0.0310	0.0200	0.0200	451,342	-0.00(-19.03%)
Apr 18, 2022	0.0270	0.0296	0.0200	0.0247	904,250	+0.01(+27.98%)
Apr 13, 2022				0.0193	0	-0.00(-16.09%)
Apr 12, 2022	0.0230	0.0230	0.0230	0.0230	15,000	-0.00(-5.35%)
Apr 11, 2022	0.0243	0.0243	0.0243	0.0243	15,000	+0.00(+9.95%)
Apr 08, 2022	0.0221	0.0221	0.0221	0.0221	1,000	-0.00(-9.43%)
Apr 07, 2022	0.0244	0.0244	0.0244	0.0244	4,000	+0.00(+19.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.