Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Last Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.0960 0.0765 0.0925 69,300 -0.00(-1.07%)
Apr 29, 2021 0.0875 0.0935 0.0800 0.0935 31,300 +0.01(+10.00%)
Apr 28, 2021 0.0850 0.1000 0.0800 0.0850 35,341 -0.00(-5.56%)
Apr 27, 2021 0.1110 0.1110 0.0700 0.0900 149,603 +0.00(+0.00%)
Apr 26, 2021 0.0775 0.1010 0.0750 0.0900 155,716 +0.00(+5.88%)
Apr 23, 2021 0.0950 0.1100 0.0665 0.0850 991,800 -0.00(-5.56%)
Apr 22, 2021 0.0938 0.1200 0.0850 0.0900 382,353 -0.02(-16.67%)
Apr 21, 2021 0.1200 0.1200 0.0915 0.1080 104,904 -0.00(-1.82%)
Apr 20, 2021 0.1000 0.1220 0.0950 0.1100 122,369 +0.01(+15.67%)
Apr 19, 2021 0.1138 0.1150 0.0951 0.0951 133,973 -0.01(-13.55%)
Apr 16, 2021 0.1000 0.1150 0.0950 0.1100 199,700 +0.01(+10.00%)
Apr 15, 2021 0.1200 0.1213 0.1000 0.1000 59,718 -0.02(-16.67%)
Apr 14, 2021 0.0970 0.1235 0.0970 0.1200 72,667 +0.01(+9.09%)
Apr 13, 2021 0.1150 0.1235 0.1075 0.1100 28,706 -0.00(-2.22%)
Apr 12, 2021 0.1050 0.1200 0.1000 0.1125 43,443 -0.01(-5.46%)
Apr 09, 2021 0.0965 0.1200 0.0965 0.1190 112,700 +0.02(+23.32%)
Apr 08, 2021 0.1025 0.1200 0.0915 0.0965 112,928 +0.00(+0.00%)
Apr 07, 2021 0.1125 0.1135 0.0900 0.0965 44,734 -0.02(-18.57%)
Apr 06, 2021 0.1200 0.1213 0.0915 0.1185 126,555 -0.00(-1.25%)
Apr 05, 2021 0.1100 0.1250 0.0950 0.1200 96,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.