Indicators

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.820 +0.110 (+6.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.970	3.000	2.960	3.000	22,043	+0.00(+0.00%)
Apr 27, 2023	2.745	3.010	2.700	3.000	39,121	+0.23(+8.30%)
Apr 26, 2023	2.760	2.800	2.760	2.770	41,388	+0.06(+2.21%)
Apr 25, 2023	2.780	2.780	2.692	2.710	20,418	-0.08(-2.87%)
Apr 24, 2023	2.792	2.792	2.720	2.790	58,771	-0.08(-2.79%)
Apr 21, 2023	2.790	2.880	2.760	2.870	24,432	+0.07(+2.50%)
Apr 20, 2023	2.860	2.860	2.800	2.800	40,506	-0.02(-0.74%)
Apr 19, 2023	2.760	2.840	2.750	2.821	8,407	-0.01(-0.32%)
Apr 18, 2023	2.860	2.860	2.830	2.830	12,230	-0.03(-1.05%)
Apr 17, 2023	2.860	2.880	2.820	2.860	30,804	-0.07(-2.40%)
Apr 14, 2023	2.920	2.980	2.910	2.930	36,135	+0.04(+1.39%)
Apr 13, 2023	2.880	2.908	2.870	2.890	11,129	+0.02(+0.70%)
Apr 12, 2023	2.910	2.920	2.840	2.870	38,189	+0.08(+2.87%)
Apr 11, 2023	2.800	2.820	2.770	2.790	98,211	+0.08(+3.14%)
Apr 10, 2023	2.870	2.870	2.705	2.705	4,320	-0.03(-1.10%)
Apr 06, 2023	2.690	2.750	2.660	2.735	50,975	+0.10(+3.68%)
Apr 05, 2023	2.630	2.640	2.580	2.638	34,450	-0.12(-4.42%)
Apr 04, 2023	2.790	2.790	2.740	2.760	78,223	-0.09(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.