Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0447 0.0447 0.0350 0.0406 1,013,660 +0.00(+2.78%)
Apr 29, 2020 0.0358 0.0400 0.0358 0.0395 931,848 +0.01(+16.18%)
Apr 28, 2020 0.0348 0.0378 0.0340 0.0340 1,847,526 -0.00(-4.49%)
Apr 27, 2020 0.0430 0.0430 0.0339 0.0356 773,778 -0.00(-1.66%)
Apr 24, 2020 0.0375 0.0380 0.0333 0.0362 517,300 +0.00(+1.12%)
Apr 23, 2020 0.0390 0.0390 0.0330 0.0358 696,865 -0.00(-1.38%)
Apr 22, 2020 0.0345 0.0403 0.0330 0.0363 1,148,159 +0.00(+3.71%)
Apr 21, 2020 0.0430 0.0430 0.0310 0.0350 641,863 +0.00(+0.00%)
Apr 20, 2020 0.0325 0.0410 0.0325 0.0350 1,555,509 -0.00(-12.50%)
Apr 17, 2020 0.0431 0.0431 0.0360 0.0400 289,100 +0.00(+0.25%)
Apr 16, 2020 0.0375 0.0428 0.0350 0.0399 276,371 -0.00(-0.25%)
Apr 15, 2020 0.0444 0.0444 0.0350 0.0400 717,843 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0406 0.0300 0.0400 238,434 +0.00(+5.54%)
Apr 13, 2020 0.0331 0.0400 0.0331 0.0379 628,559 -0.00(-0.79%)
Apr 09, 2020 0.0335 0.0445 0.0335 0.0382 402,000 -0.00(-4.74%)
Apr 08, 2020 0.0427 0.0427 0.0353 0.0401 699,739 -0.00(-2.20%)
Apr 07, 2020 0.0355 0.0423 0.0350 0.0410 406,158 +0.00(+5.40%)
Apr 06, 2020 0.0450 0.0450 0.0309 0.0389 497,288 +0.00(+6.87%)
Apr 03, 2020 0.0424 0.0424 0.0310 0.0364 572,400 -0.00(-6.19%)
Apr 02, 2020 0.0350 0.0388 0.0326 0.0388 491,165 +0.00(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.