Indicators

Falcon Gold Corp (OP: FGLDF )

0.0330 -0.0006 (-1.79%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0742	0.0742	0.0742	0	+0.00(+0.27%)
Apr 28, 2021	0.0687	0.0740	0.0600	0.0740	16,250	+0.01(+21.31%)
Apr 27, 2021	0.0610	0.0610	0.0610	0.0610	1,500	-0.00(-7.44%)
Apr 26, 2021	0.0593	0.0659	0.0593	0.0659	187,500	-0.00(-3.94%)
Apr 23, 2021	0.0620	0.0686	0.0620	0.0686	55,500	+0.00(+5.54%)
Apr 22, 2021	0.0627	0.0650	0.0627	0.0650	3,600	-0.00(-5.25%)
Apr 21, 2021	0.0674	0.0686	0.0674	0.0686	1,300	-0.00(-0.58%)
Apr 20, 2021	0.0690	0.0690	0.0690	0.0690	3,200	-0.00(-0.29%)
Apr 19, 2021	0.0626	0.0692	0.0626	0.0692	9,600	+0.00(+0.14%)
Apr 15, 2021		0.0691	0.0691	0.0691	0	-0.00(-5.86%)
Apr 14, 2021	0.0734	0.0734	0.0734	0.0734	12,500	+0.00(+0.27%)
Apr 13, 2021	0.0731	0.0732	0.0730	0.0732	4,740	+0.01(+7.65%)
Apr 12, 2021	0.0650	0.0680	0.0623	0.0680	30,260	+0.00(+2.26%)
Apr 09, 2021	0.0638	0.0732	0.0600	0.0665	19,000	-0.00(-3.48%)
Apr 08, 2021	0.0689	0.0689	0.0689	0.0689	13,173	+0.00(+0.29%)
Apr 07, 2021	0.0687	0.0687	0.0687	0.0687	5,000	+0.01(+9.05%)
Apr 06, 2021	0.0630	0.0630	0.0630	0.0630	110,000	-0.01(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.