Indicators

Falcon Gold Corp (OP: FGLDF )

0.0330 -0.0006 (-1.79%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0833	0.1081	0.0813	0.0981	454,565	+0.02(+20.66%)
Apr 28, 2022	0.0840	0.0850	0.0800	0.0813	143,214	-0.00(-2.17%)
Apr 27, 2022	0.0806	0.0840	0.0785	0.0831	367,397	+0.00(+5.99%)
Apr 26, 2022	0.0856	0.0941	0.0703	0.0784	503,773	+0.00(+4.39%)
Apr 25, 2022	0.0700	0.0751	0.0700	0.0751	199,590	-0.00(-0.66%)
Apr 22, 2022	0.0755	0.0756	0.0729	0.0756	158,500	-0.00(-0.66%)
Apr 21, 2022	0.0800	0.0804	0.0750	0.0761	198,358	-0.00(-5.58%)
Apr 20, 2022	0.0900	0.0900	0.0800	0.0806	93,645	-0.00(-3.59%)
Apr 19, 2022	0.0883	0.0883	0.0836	0.0836	20,202	+0.00(+5.29%)
Apr 18, 2022	0.0840	0.0840	0.0794	0.0794	117,512	-0.00(-0.75%)
Apr 14, 2022	0.1000	0.1000	0.0793	0.0800	119,581	-0.01(-10.01%)
Apr 13, 2022	0.0861	0.0926	0.0861	0.0889	93,500	+0.01(+6.47%)
Apr 12, 2022	0.0920	0.0920	0.0832	0.0835	230,040	-0.01(-8.94%)
Apr 11, 2022	0.0885	0.0923	0.0850	0.0917	196,634	-0.00(-1.19%)
Apr 08, 2022	0.0840	0.0928	0.0837	0.0928	228,950	+0.01(+10.48%)
Apr 07, 2022	0.0874	0.0874	0.0820	0.0840	104,828	+0.00(+0.72%)
Apr 06, 2022	0.1139	0.1139	0.0830	0.0834	112,494	-0.00(-1.18%)
Apr 05, 2022	0.0874	0.0874	0.0844	0.0844	91,562	+0.00(+0.36%)
Apr 04, 2022	0.0835	0.0856	0.0835	0.0841	262,547	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.