Indicators

Gpo Plus Inc (OP: GPOX )

0.1025 -0.0023 (-2.19%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4450	0.4450	0.2700	0.3850	9,715	-0.00(-1.03%)
Apr 28, 2022	0.3300	0.3890	0.3300	0.3890	950	-0.01(-2.51%)
Apr 27, 2022	0.3450	0.3990	0.2650	0.3990	6,991	+0.05(+15.65%)
Apr 26, 2022	0.3050	0.3450	0.3050	0.3450	2,510	+0.04(+12.20%)
Apr 25, 2022	0.3375	0.3500	0.2600	0.3075	22,508	-0.04(-10.87%)
Apr 22, 2022	0.4300	0.4300	0.2900	0.3450	79,224	-0.09(-21.41%)
Apr 21, 2022	0.3200	0.4390	0.3200	0.4390	4,238	+0.14(+46.33%)
Apr 20, 2022	0.3000	0.3000	0.2800	0.3000	14,735	+0.02(+7.14%)
Apr 19, 2022	0.2800	0.2800	0.2500	0.2800	8,125	+0.03(+9.80%)
Apr 18, 2022	0.2800	0.2800	0.2400	0.2550	8,504	-0.02(-5.56%)
Apr 14, 2022	0.2100	0.2700	0.2000	0.2700	40,400	+0.07(+35.00%)
Apr 13, 2022	0.1800	0.2400	0.1800	0.2000	3,038	+0.01(+2.56%)
Apr 12, 2022	0.1800	0.2700	0.1200	0.1950	18,979	+0.02(+14.71%)
Apr 11, 2022	0.1700	0.1803	0.1700	0.1700	1,186	-0.01(-5.56%)
Apr 08, 2022	0.1700	0.1800	0.1700	0.1800	10,646	-0.04(-18.18%)
Apr 07, 2022	0.2200	0.2200	0.2200	0.2200	100	+0.05(+29.41%)
Apr 06, 2022	0.1700	0.1700	0.1700	0.1700	534	+0.00(+0.00%)
Apr 05, 2022	0.2400	0.2400	0.1700	0.1700	540	+0.00(+0.00%)
Apr 04, 2022	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.