Indicators

Manifestseven Holdings (OP: MNFSF )

0.0001 UNCHANGED

Last Price Updated: 10:29 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2921	0.3092	0.2900	0.3051	8,400	+0.01(+2.83%)
Apr 29, 2021	0.3000	0.3092	0.2967	0.2967	6,837	+0.03(+9.89%)
Apr 28, 2021	0.3019	0.3019	0.2700	0.2700	6,260	-0.03(-10.15%)
Apr 27, 2021	0.3162	0.3162	0.3005	0.3005	552	-0.00(-0.89%)
Apr 26, 2021	0.3200	0.3200	0.3032	0.3032	2,130	-0.01(-2.19%)
Apr 23, 2021	0.3000	0.3100	0.3000	0.3100	3,800	+0.03(+10.71%)
Apr 21, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.97%)
Apr 20, 2021	0.3200	0.3200	0.2773	0.2773	16,468	-0.03(-10.55%)
Apr 19, 2021	0.3042	0.3100	0.3042	0.3100	468	+0.02(+8.73%)
Apr 16, 2021	0.2909	0.3100	0.2500	0.2851	11,100	+0.01(+1.82%)
Apr 15, 2021	0.3000	0.3051	0.2800	0.2800	7,600	-0.02(-6.67%)
Apr 14, 2021	0.3000	0.3000	0.2500	0.3000	61,203	+0.01(+2.60%)
Apr 13, 2021	0.2947	0.2947	0.2734	0.2924	14,279	-0.02(-4.94%)
Apr 12, 2021	0.3050	0.3099	0.2975	0.3076	73,010	+0.00(+0.39%)
Apr 09, 2021	0.3103	0.3103	0.3064	0.3064	26,500	+0.01(+4.47%)
Apr 08, 2021	0.2950	0.3000	0.2500	0.2933	38,400	+0.00(+0.38%)
Apr 07, 2021	0.3170	0.3170	0.2762	0.2922	47,920	+0.00(+0.76%)
Apr 06, 2021	0.3200	0.3200	0.2900	0.2900	7,900	-0.03(-8.05%)
Apr 05, 2021	0.3185	0.3185	0.2909	0.3154	10,999	+0.01(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.