Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED
Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2660 0.2700 0.2660 0.2700 15,000 +0.00(+0.15%)
Apr 26, 2017 0.2696 0.2696 0.2696 0 +0.00(+1.05%)
Apr 18, 2017 0.2668 0.2668 0.2668 0 +0.01(+4.22%)
Apr 10, 2017 0.2560 0.2560 0.2560 0 -0.00(-1.12%)
Apr 07, 2017 0.2589 0.2589 0.2589 0.2589 15,000 -0.00(-0.23%)
Apr 06, 2017 0.2555 0.2800 0.2555 0.2595 238,000 -0.02(-7.32%)
Apr 05, 2017 0.3000 0.3000 0.2800 0.2800 3,500 -0.01(-5.02%)
Apr 04, 2017 0.2928 0.2965 0.2928 0.2948 20,000 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.