Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0260 -0.0033 (-11.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2000 0.2000 0.1710 0.1850 59,036 -0.01(-2.63%)
Apr 29, 2019 0.1600 0.2000 0.1600 0.1900 18,223 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1900 0.1700 0.1900 24,800 +0.00(+0.00%)
Apr 25, 2019 0.1837 0.1900 0.1700 0.1900 105,367 +0.01(+4.97%)
Apr 24, 2019 0.1850 0.1900 0.1810 0.1810 90,178 -0.00(-2.16%)
Apr 23, 2019 0.1900 0.1900 0.1800 0.1850 108,020 +0.00(+0.00%)
Apr 22, 2019 0.1850 0.1955 0.1850 0.1850 46,332 -0.00(-1.07%)
Apr 18, 2019 0.2040 0.2040 0.1860 0.1870 92,300 -0.01(-6.50%)
Apr 17, 2019 0.1925 0.2000 0.1830 0.2000 56,737 +0.00(+1.11%)
Apr 16, 2019 0.2000 0.2000 0.1850 0.1978 20,184 +0.01(+2.75%)
Apr 15, 2019 0.1950 0.2000 0.1850 0.1925 15,811 -0.00(-1.28%)
Apr 12, 2019 0.2000 0.2000 0.1830 0.1950 66,700 -0.00(-2.45%)
Apr 11, 2019 0.2200 0.2200 0.1830 0.1999 157,996 -0.01(-3.34%)
Apr 10, 2019 0.2150 0.2200 0.1930 0.2068 107,400 +0.00(+1.87%)
Apr 09, 2019 0.2100 0.2150 0.2010 0.2030 119,371 -0.00(-0.98%)
Apr 08, 2019 0.2200 0.2200 0.2000 0.2050 37,931 -0.01(-3.30%)
Apr 05, 2019 0.2100 0.2120 0.1800 0.2120 124,600 +0.01(+7.34%)
Apr 04, 2019 0.1800 0.2100 0.1800 0.1975 20,815 -0.01(-5.95%)
Apr 03, 2019 0.1800 0.2100 0.1800 0.2100 92,514 +0.01(+5.00%)
Apr 02, 2019 0.1953 0.2000 0.1905 0.2000 36,007 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.