Indicators

Digipath Inc (OP: DIGP )

0.0260 -0.0033 (-11.26%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0384	0.0510	0.0361	0.0361	279,158	-0.00(-9.75%)
Apr 29, 2020	0.0590	0.0590	0.0375	0.0400	574,776	-0.01(-20.00%)
Apr 28, 2020	0.0500	0.0500	0.0407	0.0500	74,647	+0.00(+0.00%)
Apr 27, 2020	0.0483	0.0500	0.0451	0.0500	14,311	+0.00(+5.04%)
Apr 24, 2020	0.0590	0.0590	0.0400	0.0476	114,500	-0.01(-17.93%)
Apr 23, 2020	0.0590	0.0590	0.0523	0.0580	15,530	+0.00(+6.42%)
Apr 21, 2020		0.0545	0.0545	0.0545	0	-0.00(-7.63%)
Apr 20, 2020	0.0600	0.0600	0.0500	0.0590	19,074	+0.00(+2.61%)
Apr 17, 2020	0.0600	0.0600	0.0501	0.0575	47,500	-0.00(-4.17%)
Apr 16, 2020	0.0600	0.0600	0.0470	0.0600	39,269	+0.00(+0.00%)
Apr 15, 2020	0.0600	0.0600	0.0361	0.0600	87,535	+0.00(+0.00%)
Apr 14, 2020	0.0600	0.0600	0.0550	0.0600	15,032	+0.00(+0.00%)
Apr 13, 2020	0.0600	0.0600	0.0452	0.0600	57,760	+0.00(+0.00%)
Apr 09, 2020	0.0403	0.0600	0.0403	0.0600	95,900	+0.00(+5.26%)
Apr 08, 2020	0.0600	0.0600	0.0401	0.0570	297,466	-0.00(-1.89%)
Apr 07, 2020	0.0650	0.0650	0.0515	0.0581	207,220	-0.01(-10.62%)
Apr 06, 2020	0.0674	0.0674	0.0497	0.0650	35,403	-0.00(-3.56%)
Apr 03, 2020	0.0776	0.0776	0.0500	0.0674	247,100	-0.00(-5.07%)
Apr 02, 2020	0.0505	0.0776	0.0505	0.0710	6,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.