Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2840 0.3050 0.2840 0.3020 239,529 +0.01(+4.50%)
Apr 28, 2016 0.2800 0.2906 0.2800 0.2890 259,437 +0.02(+7.04%)
Apr 27, 2016 0.2750 0.2760 0.2646 0.2700 475,671 -0.03(-10.00%)
Apr 26, 2016 0.3060 0.3060 0.2900 0.3000 450,284 -0.04(-12.79%)
Apr 25, 2016 0.3373 0.3450 0.3262 0.3440 624,689 +0.01(+4.56%)
Apr 22, 2016 0.3470 0.3470 0.3220 0.3290 306,318 -0.02(-6.00%)
Apr 21, 2016 0.3660 0.3660 0.3420 0.3500 510,212 -0.04(-10.49%)
Apr 20, 2016 0.3590 0.4200 0.3590 0.3910 967,766 +0.03(+9.40%)
Apr 19, 2016 0.3590 0.3590 0.3400 0.3574 497,017 +0.02(+4.64%)
Apr 18, 2016 0.3370 0.3440 0.3300 0.3415 494,668 +0.02(+5.09%)
Apr 15, 2016 0.2940 0.3290 0.2940 0.3250 646,392 +0.05(+16.49%)
Apr 14, 2016 0.2790 0.2790 0.2750 0.2790 104,289 +0.00(+0.00%)
Apr 13, 2016 0.2600 0.2800 0.2550 0.2790 151,332 -0.00(-0.36%)
Apr 12, 2016 0.2900 0.2900 0.2750 0.2800 189,939 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2850 0.2650 0.2800 547,313 +0.02(+7.69%)
Apr 08, 2016 0.2200 0.2600 0.2200 0.2600 436,696 +0.04(+19.27%)
Apr 07, 2016 0.2150 0.2250 0.2100 0.2180 149,183 +0.01(+5.22%)
Apr 06, 2016 0.2150 0.2150 0.2072 0.2072 11,925 -0.00(-2.07%)
Apr 05, 2016 0.2340 0.2340 0.2115 0.2115 222,300 +0.00(+1.71%)
Apr 04, 2016 0.2060 0.2090 0.2030 0.2080 477,094 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.