Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0011 -0.0002 (-15.38%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0077	0.0080	0.0069	0.0070	1,351,146	-0.00(-3.45%)
Apr 27, 2017	0.0085	0.0085	0.0070	0.0073	1,369,414	-0.00(-9.37%)
Apr 26, 2017	0.0089	0.0090	0.0078	0.0080	644,523	-0.00(-10.11%)
Apr 25, 2017	0.0095	0.0095	0.0081	0.0089	476,211	+0.00(+2.30%)
Apr 24, 2017	0.0095	0.0095	0.0079	0.0087	1,717,571	-0.00(-8.42%)
Apr 21, 2017	0.0090	0.0095	0.0085	0.0095	657,966	+0.00(+9.83%)
Apr 20, 2017	0.0074	0.0095	0.0074	0.0086	1,866,833	+0.00(+9.49%)
Apr 19, 2017	0.0082	0.0082	0.0070	0.0079	2,059,468	-0.00(-1.25%)
Apr 18, 2017	0.0092	0.0092	0.0079	0.0080	2,054,322	-0.00(-8.05%)
Apr 17, 2017	0.0080	0.0099	0.0079	0.0087	1,905,022	+0.00(+10.13%)
Apr 13, 2017	0.0086	0.0099	0.0078	0.0079	1,437,379	-0.00(-8.14%)
Apr 12, 2017	0.0086	0.0110	0.0079	0.0086	1,837,829	+0.00(+0.00%)
Apr 11, 2017	0.0089	0.0114	0.0086	0.0086	1,311,925	-0.00(-4.44%)
Apr 10, 2017	0.0100	0.0115	0.0085	0.0090	4,677,724	-0.00(-21.74%)
Apr 07, 2017		0.0172	0.0078	0.0115	9,056,543	-0.01(-32.98%)
Apr 06, 2017	0.0170	0.0199	0.0141	0.0172	10,789,247	+0.00(+7.25%)
Apr 05, 2017	0.0145	0.0186	0.0130	0.0160	11,979,995	+0.00(+30.08%)
Apr 04, 2017	0.0116	0.0135	0.0112	0.0123	3,349,928	+0.00(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.