Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0174	0.0184	0.0140	0.0145	51,038,144	-0.00(-17.14%)
Apr 28, 2022	0.0200	0.0214	0.0165	0.0175	23,280,928	-0.00(-12.06%)
Apr 27, 2022	0.0175	0.0210	0.0175	0.0199	29,952,460	+0.00(+13.71%)
Apr 26, 2022	0.0164	0.0195	0.0155	0.0175	35,737,288	+0.00(+8.02%)
Apr 25, 2022	0.0140	0.0168	0.0124	0.0162	25,170,936	+0.00(+11.72%)
Apr 22, 2022	0.0110	0.0146	0.0107	0.0145	40,910,700	+0.00(+40.78%)
Apr 21, 2022	0.0119	0.0119	0.0102	0.0103	27,734,194	-0.00(-11.97%)
Apr 20, 2022	0.0131	0.0135	0.0105	0.0117	39,991,480	-0.00(-12.03%)
Apr 19, 2022	0.0160	0.0163	0.0121	0.0133	38,689,032	-0.00(-12.50%)
Apr 18, 2022	0.0155	0.0172	0.0147	0.0152	24,622,040	+0.00(+4.83%)
Apr 14, 2022	0.0139	0.0156	0.0115	0.0145	119,861,544	+0.00(+8.21%)
Apr 13, 2022	0.0265	0.0266	0.0128	0.0134	374,655,232	-0.01(-51.62%)
Apr 12, 2022	0.0300	0.0335	0.0262	0.0277	76,921,448	-0.00(-6.42%)
Apr 11, 2022	0.0208	0.0299	0.0196	0.0296	78,842,752	+0.01(+40.28%)
Apr 08, 2022	0.0170	0.0219	0.0168	0.0211	88,311,808	+0.00(+25.60%)
Apr 07, 2022	0.0120	0.0179	0.0120	0.0168	68,293,376	+0.00(+40.00%)
Apr 06, 2022	0.0123	0.0125	0.0105	0.0120	17,994,152	+0.00(+1.69%)
Apr 05, 2022	0.0115	0.0126	0.0107	0.0118	28,824,588	+0.00(+4.42%)
Apr 04, 2022	0.0086	0.0120	0.0086	0.0113	73,680,664	+0.00(+32.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.