Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.00	13.00	12.90	12.90	2,425	-0.01(-0.08%)
Apr 28, 2016	12.91	12.95	12.91	12.91	980	-0.09(-0.69%)
Apr 26, 2016		13.00	13.00	13.00	1	+0.05(+0.39%)
Apr 25, 2016	13.05	13.05	12.95	12.95	850	+0.11(+0.90%)
Apr 22, 2016	12.93	12.93	12.81	12.84	6,761	-0.11(-0.89%)
Apr 21, 2016	13.05	13.05	12.95	12.95	9,495	-0.11(-0.83%)
Apr 20, 2016	13.10	13.10	13.03	13.06	2,800	-0.04(-0.32%)
Apr 19, 2016	13.00	13.10	13.00	13.10	9,941	+0.20(+1.55%)
Apr 18, 2016	13.15	13.15	12.90	12.90	8,212	-0.10(-0.77%)
Apr 15, 2016	13.02	13.02	13.00	13.00	20,896	-0.05(-0.38%)
Apr 14, 2016	13.01	13.05	13.01	13.05	14,054	-0.10(-0.76%)
Apr 13, 2016	13.00	13.15	13.00	13.15	6,669	+0.14(+1.08%)
Apr 12, 2016	13.05	13.10	13.01	13.01	8,056	-0.14(-1.06%)
Apr 11, 2016	13.15	13.15	13.06	13.15	31,257	-0.05(-0.38%)
Apr 08, 2016	13.30	13.31	13.20	13.20	94,877	-0.10(-0.75%)
Apr 07, 2016	13.30	13.35	13.24	13.30	108,257	+0.00(+0.00%)
Apr 06, 2016	13.30	13.31	13.26	13.30	124,796	+0.00(+0.00%)
Apr 05, 2016	13.30	13.45	13.30	13.30	38,950	-0.01(-0.08%)
Apr 04, 2016	13.25	13.35	13.25	13.31	10,403	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.