Indicators

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0027	0.0030	0.0027	0.0030	32,698	+0.00(+11.11%)
Apr 27, 2018	0.0027	0.0027	0.0024	0.0027	7,700	+0.00(+12.50%)
Apr 26, 2018	0.0024	0.0024	0.0024	0.0024	212	-0.00(-29.41%)
Apr 23, 2018		0.0034	0.0034	0.0034	30	+0.00(+41.67%)
Apr 20, 2018	0.0024	0.0024	0.0024	0.0024	125	+0.00(+0.00%)
Apr 19, 2018	0.0024	0.0024	0.0024	0.0024	6,675	-0.00(-17.24%)
Apr 18, 2018	0.0024	0.0034	0.0024	0.0029	5,533	+0.00(+20.83%)
Apr 17, 2018	0.0024	0.0035	0.0024	0.0024	58,200	-0.00(-18.64%)
Apr 16, 2018	0.0029	0.0029	0.0029	0.0029	7,000	-0.00(-15.71%)
Apr 11, 2018		0.0035	0.0035	0.0035	50	+0.00(+20.69%)
Apr 10, 2018	0.0029	0.0029	0.0029	0.0029	2,010	+0.00(+16.00%)
Apr 09, 2018	0.0025	0.0025	0.0025	0.0025	1,168	-0.00(-9.09%)
Apr 06, 2018	0.0025	0.0027	0.0025	0.0027	3,490	+0.00(+10.00%)
Apr 05, 2018	0.0025	0.0025	0.0025	0.0025	500	+0.00(+0.00%)
Apr 04, 2018	0.0025	0.0025	0.0025	0.0025	86,124	+0.00(+0.00%)
Apr 03, 2018	0.0025	0.0025	0.0025	0.0025	1,050	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.