Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		5.600	5.600	5.600	0	+0.05(+0.90%)
Apr 29, 2015	5.750	5.750	5.500	5.550	2,508	-0.20(-3.48%)
Apr 28, 2015	5.250	5.900	5.250	5.750	5,100	+0.60(+11.65%)
Apr 27, 2015	4.850	5.150	4.850	5.150	11,288	+0.35(+7.29%)
Apr 24, 2015	4.820	4.820	4.800	4.800	1,250	+0.05(+1.05%)
Apr 23, 2015	4.750	4.750	4.750	4.750	110	-0.17(-3.46%)
Apr 17, 2015		4.920	4.920	4.920	0	+0.00(+0.00%)
Apr 16, 2015	4.920	4.920	4.920	4.920	5,000	-0.03(-0.51%)
Apr 14, 2015		4.945	4.945	4.945	0	-0.00(-0.10%)
Apr 10, 2015		4.950	4.950	4.950	0	+0.10(+2.06%)
Apr 09, 2015	4.850	4.850	4.850	4.850	900	+0.00(+0.00%)
Apr 08, 2015	4.790	4.850	4.790	4.850	2,931	+0.06(+1.25%)
Apr 07, 2015	4.750	4.790	4.710	4.790	6,900	+0.04(+0.84%)
Apr 06, 2015	4.750	4.750	4.750	4.750	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.