Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.130 1.130 1.040 1.040 11,633 -0.01(-0.95%)
Apr 29, 2020 1.110 1.110 1.050 1.050 5,090 +0.01(+0.96%)
Apr 28, 2020 1.080 1.100 1.040 1.040 12,414 +0.04(+3.96%)
Apr 27, 2020 0.9592 1.000 0.9571 1.000 9,906 +0.07(+7.29%)
Apr 24, 2020 0.9559 0.9559 0.9320 0.9324 1,800 -0.08(-7.69%)
Apr 23, 2020 1.000 1.010 1.000 1.010 2,455 +0.01(+1.21%)
Apr 22, 2020 0.9898 0.9980 0.9750 0.9980 2,280 +0.03(+3.60%)
Apr 21, 2020 0.9760 0.9760 0.9633 0.9633 202 -0.02(-1.95%)
Apr 20, 2020 0.9500 0.9839 0.9500 0.9825 4,170 +0.04(+4.07%)
Apr 17, 2020 0.9400 0.9441 0.9400 0.9441 2,000 -0.02(-1.68%)
Apr 16, 2020 0.9367 0.9879 0.9357 0.9602 6,328 -0.02(-2.40%)
Apr 15, 2020 1.031 1.031 0.9838 0.9838 3,144 -0.07(-6.30%)
Apr 14, 2020 1.089 1.089 1.050 1.050 837 +0.02(+1.45%)
Apr 13, 2020 0.9900 1.035 0.9900 1.035 1,732 +0.06(+5.87%)
Apr 09, 2020 0.7843 0.9776 0.7843 0.9776 4,000 +0.18(+22.92%)
Apr 08, 2020 0.7808 0.7953 0.7808 0.7953 1,364 -0.03(-3.75%)
Apr 07, 2020 0.8263 0.8263 0.8263 0.8263 153 +0.04(+4.57%)
Apr 06, 2020 0.7902 0.7902 0.7902 0.7902 2,000 +0.03(+4.29%)
Apr 03, 2020 0.7577 0.7577 0.7577 0.7577 200 +0.02(+2.84%)
Apr 02, 2020 0.7400 0.7881 0.7259 0.7368 10,415 -0.08(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.