Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.130 2.170 2.080 2.120 88,200 +0.02(+0.95%)
Apr 29, 2021 2.110 2.150 2.100 2.100 62,905 +0.00(+0.00%)
Apr 28, 2021 2.100 2.115 2.070 2.100 32,533 -0.01(-0.50%)
Apr 27, 2021 2.150 2.150 2.100 2.111 76,085 -0.06(-2.71%)
Apr 26, 2021 2.223 2.223 2.130 2.169 28,201 +0.02(+0.90%)
Apr 23, 2021 2.155 2.170 2.120 2.150 19,300 +0.00(+0.00%)
Apr 22, 2021 2.174 2.178 2.126 2.150 35,533 -0.06(-2.71%)
Apr 21, 2021 2.140 2.210 2.120 2.210 4,286 +0.09(+4.49%)
Apr 20, 2021 2.170 2.170 2.115 2.115 10,262 -0.06(-2.89%)
Apr 19, 2021 2.180 2.210 2.160 2.178 20,173 -0.00(-0.07%)
Apr 16, 2021 2.220 2.248 2.172 2.179 12,000 -0.00(-0.02%)
Apr 15, 2021 2.120 2.190 2.120 2.180 32,129 +0.06(+2.82%)
Apr 14, 2021 2.130 2.150 2.120 2.120 18,537 -0.03(-1.23%)
Apr 13, 2021 2.250 2.250 2.140 2.147 29,309 -0.03(-1.53%)
Apr 12, 2021 2.221 2.221 2.180 2.180 11,692 +0.00(+0.00%)
Apr 09, 2021 2.216 2.216 2.091 2.180 54,500 -0.03(-1.36%)
Apr 08, 2021 2.225 2.256 2.160 2.210 45,780 +0.01(+0.45%)
Apr 07, 2021 2.240 2.240 2.196 2.200 19,301 -0.05(-2.22%)
Apr 06, 2021 2.210 2.250 2.210 2.250 28,525 +0.02(+1.12%)
Apr 05, 2021 2.170 2.228 2.140 2.225 102,693 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.