Indicators

AMEX Exploration Inc (OP: AMXEF )

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.510	1.555	1.500	1.534	12,202	-0.05(-2.94%)
Apr 27, 2023	1.600	1.600	1.580	1.580	3,930	+0.08(+5.26%)
Apr 26, 2023	1.540	1.540	1.480	1.501	26,651	-0.03(-1.90%)
Apr 25, 2023	1.540	1.540	1.530	1.530	4,899	-0.02(-1.28%)
Apr 24, 2023	1.530	1.560	1.520	1.550	7,056	-0.03(-1.71%)
Apr 21, 2023	1.607	1.610	1.567	1.577	8,035	-0.07(-4.40%)
Apr 20, 2023	1.790	1.790	1.610	1.649	113,388	-0.10(-5.74%)
Apr 19, 2023	1.780	1.798	1.690	1.750	68,400	-0.07(-3.85%)
Apr 18, 2023	1.780	1.830	1.780	1.820	62,466	+0.01(+0.55%)
Apr 17, 2023	1.730	1.820	1.730	1.810	124,406	-0.01(-0.55%)
Apr 14, 2023	1.710	1.840	1.708	1.820	160,225	+0.10(+5.81%)
Apr 13, 2023	1.628	1.740	1.610	1.720	21,438	+0.12(+7.50%)
Apr 12, 2023	1.600	1.615	1.593	1.600	8,687	+0.03(+1.91%)
Apr 11, 2023	1.540	1.610	1.510	1.570	22,215	+0.04(+2.61%)
Apr 10, 2023	1.530	1.553	1.530	1.530	11,602	+0.00(+0.00%)
Apr 06, 2023	1.517	1.530	1.480	1.530	26,001	+0.01(+0.66%)
Apr 05, 2023	1.490	1.522	1.440	1.520	29,008	+0.03(+2.01%)
Apr 04, 2023	1.475	1.530	1.470	1.490	40,159	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.