Indicators

Rwe Ag Ord ADR (OP: RWEOY )

37.00 -0.38 (-1.02%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.95	43.21	42.83	43.21	6,784	-0.28(-0.64%)
Apr 27, 2012	43.55	43.67	43.20	43.49	16,158	+0.31(+0.72%)
Apr 26, 2012	42.48	43.32	42.48	43.18	11,023	-0.06(-0.14%)
Apr 25, 2012	43.11	43.40	43.00	43.24	11,681	+0.19(+0.44%)
Apr 24, 2012	42.49	43.40	42.49	43.05	12,168	-0.11(-0.25%)
Apr 23, 2012	42.90	43.16	42.74	43.16	17,120	-1.54(-3.45%)
Apr 20, 2012	44.45	44.95	44.41	44.70	15,240	+0.48(+1.09%)
Apr 19, 2012	45.57	45.57	43.89	44.22	13,434	+0.44(+1.01%)
Apr 18, 2012	44.23	44.60	43.78	43.78	15,752	-0.95(-2.12%)
Apr 17, 2012	44.38	44.73	44.03	44.73	19,658	-1.34(-2.91%)
Apr 16, 2012	45.51	46.19	45.21	46.07	21,771	+1.47(+3.30%)
Apr 13, 2012	45.03	45.09	44.40	44.60	6,627	-1.01(-2.21%)
Apr 12, 2012	44.83	45.88	44.83	45.61	13,064	+0.49(+1.09%)
Apr 11, 2012	45.36	45.60	44.93	45.12	25,228	+0.45(+1.01%)
Apr 10, 2012	45.40	45.40	44.41	44.67	24,052	-0.30(-0.67%)
Apr 09, 2012	45.00	45.05	44.50	44.97	5,131	-0.24(-0.53%)
Apr 05, 2012	45.12	45.50	45.03	45.21	11,310	-0.90(-1.95%)
Apr 04, 2012	46.00	46.11	45.71	46.11	11,827	-0.53(-1.14%)
Apr 03, 2012	47.63	47.63	46.58	46.64	16,007	-1.04(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.