Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6304 0.6356 0.6256 0.6256 4,400 -0.01(-1.26%)
Apr 29, 2021 0.6336 0.6336 0.6336 0.6336 600 -0.02(-3.40%)
Apr 28, 2021 0.6559 0.6559 0.6559 1 +0.00(+0.00%)
Apr 27, 2021 0.6400 0.6737 0.6400 0.6559 10,196 +0.04(+6.95%)
Apr 26, 2021 0.6000 0.6187 0.6000 0.6133 53,250 +0.01(+2.05%)
Apr 23, 2021 0.6164 0.6167 0.6010 0.6010 7,000 +0.00(+0.17%)
Apr 22, 2021 0.6180 0.6180 0.6000 0.6000 2,000 -0.02(-3.10%)
Apr 21, 2021 0.6000 0.6250 0.6000 0.6192 7,290 +0.02(+2.81%)
Apr 20, 2021 0.6042 0.6102 0.6023 0.6023 4,500 +0.00(+0.63%)
Apr 19, 2021 0.6950 0.6950 0.5985 0.5985 2,955 -0.06(-8.99%)
Apr 16, 2021 0.6410 0.6591 0.6248 0.6576 8,100 +0.06(+10.13%)
Apr 15, 2021 0.5742 0.5971 0.5742 0.5971 4,672 +0.04(+7.22%)
Apr 14, 2021 0.5500 0.5569 0.5500 0.5569 1,618 +0.00(+0.02%)
Apr 13, 2021 0.5600 0.5600 0.5568 0.5568 2,000 +0.01(+1.24%)
Apr 12, 2021 0.5577 0.5577 0.5500 0.5500 4,300 +0.00(+0.00%)
Apr 09, 2021 0.5500 0.5500 0.5500 0.5500 4,400 +0.00(+0.00%)
Apr 08, 2021 0.5500 0.5581 0.5500 0.5500 24,090 +0.00(+0.00%)
Apr 07, 2021 0.5730 0.5730 0.5500 0.5500 30,100 -0.03(-4.78%)
Apr 06, 2021 0.6001 0.6001 0.5776 0.5776 12,440 -0.03(-5.61%)
Apr 05, 2021 0.5900 0.6119 0.5900 0.6119 36,256 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.