Indicators

Compass Group Plc (OP: CMPGF )

28.08 -0.13 (-0.45%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.71	22.71	22.71	22.71	582	+0.13(+0.59%)
Apr 29, 2019	22.80	22.80	22.58	22.58	2,610	-0.26(-1.16%)
Apr 26, 2019	22.74	22.84	22.74	22.84	1,800	+0.29(+1.30%)
Apr 25, 2019	22.55	22.55	22.55	22.55	415	-0.26(-1.14%)
Apr 24, 2019	22.89	22.89	22.81	22.81	7,743	+0.35(+1.56%)
Apr 23, 2019	22.62	22.62	22.46	22.46	8,486	+0.15(+0.67%)
Apr 22, 2019	22.31	22.31	22.31	22.31	545	+0.04(+0.18%)
Apr 18, 2019	22.27	22.27	22.27	22.27	26,400	-0.04(-0.18%)
Apr 17, 2019	22.31	22.31	22.31	22.31	300	-0.14(-0.62%)
Apr 16, 2019	22.82	22.82	22.45	22.45	787	-0.97(-4.13%)
Apr 15, 2019	23.42	23.42	23.42	23.42	1,190	+0.11(+0.46%)
Apr 12, 2019	23.40	23.40	23.31	23.31	1,700	-0.10(-0.42%)
Apr 11, 2019	23.41	23.41	23.41	23.41	1,077	-0.24(-1.02%)
Apr 10, 2019	23.65	23.65	23.65	23.65	382	+0.30(+1.28%)
Apr 08, 2019		23.35	23.35	23.35	0	-0.42(-1.79%)
Apr 05, 2019		23.77	23.77	23.77	50	+0.00(+0.00%)
Apr 03, 2019		23.77	23.77	23.77	0	+0.26(+1.11%)
Apr 02, 2019	23.51	23.51	23.51	23.51	6,684	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.