Indicators

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0535	0.0535	0.0535	0	-0.02(-23.56%)
Apr 25, 2018		0.0700	0.0700	0.0700	0	-0.00(-1.96%)
Apr 24, 2018	0.0714	0.0714	0.0714	0.0714	750	+0.02(+28.88%)
Apr 19, 2018		0.0554	0.0554	0.0554	0	-0.01(-14.11%)
Apr 18, 2018	0.0648	0.0648	0.0645	0.0645	3,200	-0.00(-0.77%)
Apr 17, 2018	0.0585	0.0660	0.0540	0.0650	61,000	-0.00(-4.41%)
Apr 16, 2018	0.0688	0.0688	0.0648	0.0680	12,100	-0.00(-1.02%)
Apr 13, 2018	0.0687	0.0687	0.0687	0.0687	600	-0.01(-10.20%)
Apr 12, 2018	0.0765	0.0765	0.0765	0.0765	1,000	+0.00(+0.13%)
Apr 10, 2018		0.0764	0.0764	0.0764	0	+0.01(+9.14%)
Apr 09, 2018	0.0616	0.0700	0.0616	0.0700	11,000	-0.00(-4.50%)
Apr 06, 2018	0.0756	0.0756	0.0733	0.0733	10,000	+0.00(+0.41%)
Apr 05, 2018	0.0704	0.0730	0.0704	0.0730	2,700	+0.01(+19.67%)
Apr 04, 2018	0.0610	0.0610	0.0610	0.0610	216	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.