Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0570	0.0700	0.0570	0.0675	3,300	-0.01(-9.40%)
Apr 29, 2021	0.0745	0.0745	0.0533	0.0745	34,574	+0.00(+0.00%)
Apr 28, 2021	0.0585	0.0745	0.0585	0.0745	6,307	+0.01(+12.20%)
Apr 27, 2021	0.0750	0.0750	0.0660	0.0664	19,361	-0.01(-11.47%)
Apr 26, 2021	0.0676	0.0750	0.0672	0.0750	222,998	+0.01(+18.11%)
Apr 23, 2021	0.0638	0.0638	0.0635	0.0635	10,200	-0.00(-0.47%)
Apr 22, 2021	0.0676	0.0676	0.0638	0.0638	4,712	+0.00(+0.00%)
Apr 21, 2021	0.0638	0.0638	0.0638	0.0638	4,535	+0.00(+6.33%)
Apr 19, 2021		0.0600	0.0600	0.0600	0	-0.01(-11.24%)
Apr 16, 2021	0.0676	0.0676	0.0676	0.0676	200	+0.01(+12.67%)
Apr 15, 2021	0.0680	0.0680	0.0600	0.0600	9,795	-0.00(-6.83%)
Apr 14, 2021	0.0644	0.0644	0.0644	0.0644	10,000	+0.00(+7.87%)
Apr 13, 2021	0.0550	0.0597	0.0550	0.0597	22,050	+0.01(+14.37%)
Apr 12, 2021	0.0518	0.0600	0.0518	0.0522	63,550	+0.00(+0.38%)
Apr 09, 2021	0.0600	0.0660	0.0500	0.0520	121,600	-0.01(-21.21%)
Apr 08, 2021	0.0600	0.0660	0.0600	0.0660	26,457	+0.01(+10.00%)
Apr 07, 2021	0.0700	0.0700	0.0535	0.0600	59,091	-0.01(-14.29%)
Apr 06, 2021	0.0610	0.0700	0.0600	0.0700	26,747	+0.01(+14.75%)
Apr 05, 2021	0.0650	0.0721	0.0610	0.0610	261,667	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.