Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 +0.030 (+0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.250	3.280	3.200	3.230	40,588	-0.08(-2.36%)
Apr 27, 2012	3.280	3.310	3.280	3.308	41,634	+0.04(+1.16%)
Apr 26, 2012	3.280	3.300	3.250	3.270	38,808	-0.03(-0.91%)
Apr 25, 2012	3.320	3.320	3.240	3.300	104,396	+0.09(+2.80%)
Apr 24, 2012	3.150	3.250	3.150	3.210	73,103	+0.07(+2.23%)
Apr 23, 2012	3.140	3.180	3.120	3.140	57,136	-0.09(-2.91%)
Apr 20, 2012	3.180	3.290	3.180	3.234	65,439	+0.12(+3.99%)
Apr 19, 2012	3.130	3.160	3.100	3.110	84,875	-0.06(-1.89%)
Apr 18, 2012	3.150	3.190	3.130	3.170	53,886	-0.10(-3.06%)
Apr 17, 2012	3.220	3.270	3.208	3.270	88,850	+0.13(+4.14%)
Apr 16, 2012	3.230	3.230	3.120	3.140	54,710	+0.01(+0.32%)
Apr 13, 2012	3.180	3.190	3.110	3.130	71,068	-0.11(-3.40%)
Apr 12, 2012	3.210	3.250	3.200	3.240	36,933	+0.03(+0.93%)
Apr 11, 2012	3.260	3.290	3.210	3.210	90,822	+0.03(+0.94%)
Apr 10, 2012	3.300	3.300	3.180	3.180	78,160	-0.08(-2.45%)
Apr 09, 2012	3.280	3.340	3.260	3.260	68,515	-0.07(-2.10%)
Apr 05, 2012	3.340	3.350	3.300	3.330	45,138	-0.04(-1.19%)
Apr 04, 2012	3.410	3.420	3.360	3.370	38,114	-0.06(-1.75%)
Apr 03, 2012	3.470	3.520	3.410	3.430	62,645	-0.11(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.