Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 +0.030 (+0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.800 3.860 3.780 3.790 22,220 -0.06(-1.56%)
Apr 29, 2013 3.800 3.880 3.800 3.850 46,834 +0.15(+4.05%)
Apr 26, 2013 3.700 3.730 3.700 3.700 1,200 -0.10(-2.63%)
Apr 25, 2013 3.740 3.810 3.700 3.800 13,112 +0.05(+1.33%)
Apr 24, 2013 3.640 3.750 3.640 3.750 5,771 +0.10(+2.74%)
Apr 23, 2013 3.590 3.720 3.590 3.650 18,924 +0.08(+2.24%)
Apr 22, 2013 3.490 3.570 3.490 3.570 133,894 +0.13(+3.78%)
Apr 19, 2013 3.450 3.450 3.420 3.440 21,440 +0.05(+1.47%)
Apr 18, 2013 3.390 3.420 3.380 3.390 8,929 +0.08(+2.42%)
Apr 17, 2013 3.410 3.410 3.310 3.310 3,199 -0.09(-2.65%)
Apr 16, 2013 3.400 3.420 3.380 3.400 18,699 +0.02(+0.59%)
Apr 15, 2013 3.420 3.420 3.270 3.380 25,742 -0.03(-0.88%)
Apr 12, 2013 3.440 3.440 3.410 3.410 5,634 -0.07(-2.01%)
Apr 11, 2013 3.430 3.480 3.430 3.480 14,599 +0.02(+0.58%)
Apr 10, 2013 3.410 3.480 3.410 3.460 14,595 +0.11(+3.28%)
Apr 09, 2013 3.360 3.390 3.340 3.350 34,158 +0.04(+1.21%)
Apr 08, 2013 3.280 3.360 3.280 3.310 13,718 -0.00(-0.15%)
Apr 05, 2013 3.290 3.340 3.290 3.315 30,919 +0.10(+3.27%)
Apr 04, 2013 3.200 3.230 3.200 3.210 11,933 -0.01(-0.31%)
Apr 03, 2013 3.300 3.300 3.184 3.220 24,420 -0.05(-1.53%)
Apr 02, 2013 3.250 3.280 3.240 3.270 50,703 +0.11(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.