Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 +0.030 (+0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.670 4.690 4.630 4.690 112,364 +0.01(+0.21%)
Apr 29, 2015 4.670 4.681 4.630 4.680 532,852 -0.01(-0.21%)
Apr 28, 2015 4.690 4.720 4.680 4.690 341,524 +0.00(+0.00%)
Apr 27, 2015 4.680 4.690 4.660 4.690 17,410 +0.02(+0.43%)
Apr 24, 2015 4.630 4.670 4.630 4.670 319,975 +0.14(+3.09%)
Apr 23, 2015 4.500 4.540 4.490 4.530 917,540 +0.06(+1.34%)
Apr 22, 2015 4.500 4.500 4.432 4.470 54,066 -0.04(-0.89%)
Apr 21, 2015 4.520 4.530 4.500 4.510 583,143 -0.06(-1.31%)
Apr 20, 2015 4.550 4.582 4.540 4.570 17,153 +0.03(+0.66%)
Apr 17, 2015 4.560 4.590 4.520 4.540 29,097 -0.09(-1.94%)
Apr 16, 2015 4.620 4.645 4.600 4.630 73,796 -0.09(-1.91%)
Apr 15, 2015 4.680 4.720 4.676 4.720 11,475 +0.05(+1.07%)
Apr 14, 2015 4.640 4.679 4.640 4.670 101,047 +0.00(+0.00%)
Apr 13, 2015 4.670 4.700 4.640 4.670 18,764 +0.02(+0.43%)
Apr 10, 2015 4.630 4.650 4.620 4.650 34,520 +0.02(+0.43%)
Apr 09, 2015 4.640 4.650 4.610 4.630 9,313 +0.01(+0.22%)
Apr 08, 2015 4.700 4.700 4.620 4.620 12,567 -0.08(-1.70%)
Apr 07, 2015 4.740 4.750 4.680 4.700 59,941 +0.01(+0.21%)
Apr 06, 2015 4.670 4.730 4.650 4.690 27,745 +0.00(+0.00%)
Apr 02, 2015 4.690 4.690 4.690 0 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.