Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 +0.030 (+0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.550 4.550 4.470 4.510 47,588 -0.06(-1.31%)
Apr 28, 2016 4.450 4.570 4.450 4.570 67,162 +0.08(+1.78%)
Apr 27, 2016 4.445 4.510 4.420 4.490 156,079 +0.09(+2.05%)
Apr 26, 2016 4.400 4.410 4.380 4.400 40,046 +0.07(+1.62%)
Apr 25, 2016 4.315 4.360 4.300 4.330 56,808 +0.02(+0.46%)
Apr 22, 2016 4.310 4.350 4.290 4.310 46,141 -0.04(-0.92%)
Apr 21, 2016 4.300 4.356 4.300 4.350 16,445 -0.04(-0.91%)
Apr 20, 2016 4.390 4.410 4.370 4.390 90,442 +0.01(+0.23%)
Apr 19, 2016 4.350 4.430 4.350 4.380 54,405 +0.06(+1.39%)
Apr 18, 2016 4.300 4.350 4.300 4.320 17,826 +0.05(+1.17%)
Apr 15, 2016 4.240 4.270 4.210 4.270 21,940 +0.01(+0.23%)
Apr 14, 2016 4.240 4.280 4.240 4.260 25,485 +0.02(+0.47%)
Apr 13, 2016 4.290 4.290 4.230 4.240 18,666 -0.02(-0.47%)
Apr 12, 2016 4.205 4.260 4.205 4.260 21,756 +0.01(+0.24%)
Apr 11, 2016 4.280 4.300 4.230 4.250 39,316 -0.01(-0.23%)
Apr 08, 2016 4.185 4.280 4.170 4.260 1,189,495 +0.14(+3.40%)
Apr 07, 2016 4.130 4.145 4.090 4.120 14,893 -0.10(-2.37%)
Apr 06, 2016 4.190 4.220 4.170 4.220 32,166 +0.02(+0.48%)
Apr 05, 2016 4.200 4.220 4.160 4.200 2,022,623 -0.10(-2.44%)
Apr 04, 2016 4.300 4.320 4.290 4.305 982,700 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.