Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.080 +0.030 (+0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.733	6.830	6.730	6.770	128,909	-0.01(-0.15%)
Apr 27, 2023	6.740	6.780	6.720	6.780	123,488	+0.15(+2.26%)
Apr 26, 2023	6.680	6.700	6.620	6.630	137,298	+0.09(+1.38%)
Apr 25, 2023	6.615	6.638	6.540	6.540	175,192	-0.07(-1.06%)
Apr 24, 2023	6.630	6.640	6.580	6.610	115,044	+0.13(+2.01%)
Apr 21, 2023	6.410	6.480	6.390	6.480	278,608	+0.15(+2.37%)
Apr 20, 2023	6.370	6.380	6.330	6.330	287,856	+0.00(+0.08%)
Apr 19, 2023	6.330	6.375	6.300	6.325	192,009	+0.05(+0.81%)
Apr 18, 2023	6.240	6.280	6.240	6.274	128,503	+0.04(+0.71%)
Apr 17, 2023	6.200	6.230	6.168	6.230	1,055,005	-0.01(-0.16%)
Apr 14, 2023	6.300	6.300	6.200	6.240	616,099	-0.09(-1.42%)
Apr 13, 2023	6.325	6.350	6.280	6.330	784,380	-0.21(-3.21%)
Apr 12, 2023	6.550	6.600	6.500	6.540	426,863	+0.16(+2.43%)
Apr 11, 2023	6.365	6.400	6.350	6.385	818,685	+0.06(+1.03%)
Apr 10, 2023	6.300	6.340	6.110	6.320	534,799	-0.02(-0.32%)
Apr 06, 2023	6.270	6.370	6.270	6.340	271,270	+0.21(+3.43%)
Apr 05, 2023	6.100	6.165	6.090	6.130	195,259	+0.07(+1.16%)
Apr 04, 2023	6.020	6.080	6.020	6.060	233,188	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.