Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doja Cannabis Company Ltd (OP: DJACF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.155 1.160 1.080 1.099 124,826 -0.06(-5.23%)
Apr 27, 2018 1.210 1.240 1.109 1.160 146,978 -0.05(-3.88%)
Apr 26, 2018 0.9600 1.290 0.9600 1.207 74,604 -0.04(-3.45%)
Apr 25, 2018 1.275 1.290 1.200 1.250 116,465 -0.01(-0.79%)
Apr 24, 2018 1.300 1.300 1.220 1.260 58,798 -0.02(-1.49%)
Apr 23, 2018 1.370 1.370 1.200 1.279 128,535 -0.02(-1.61%)
Apr 20, 2018 1.329 1.386 1.280 1.300 160,768 -0.04(-2.66%)
Apr 19, 2018 1.420 1.780 1.280 1.335 573,389 -0.08(-5.95%)
Apr 18, 2018 1.320 1.420 1.320 1.420 23,794 +0.10(+7.58%)
Apr 17, 2018 1.436 1.450 1.300 1.320 71,544 -0.12(-8.33%)
Apr 16, 2018 1.546 1.560 1.422 1.440 169,620 -0.05(-3.22%)
Apr 13, 2018 1.526 1.570 1.450 1.488 194,109 -0.03(-1.97%)
Apr 12, 2018 1.455 1.554 1.407 1.518 151,719 +0.07(+4.67%)
Apr 11, 2018 1.391 1.480 1.320 1.450 76,539 +0.04(+2.84%)
Apr 10, 2018 1.308 1.420 1.209 1.410 101,513 +0.10(+7.63%)
Apr 09, 2018 1.562 1.580 1.300 1.310 157,767 +0.00(+0.08%)
Apr 06, 2018 1.400 1.420 1.285 1.309 63,829 -0.11(-7.82%)
Apr 05, 2018 1.426 1.470 1.390 1.420 53,022 +0.02(+1.57%)
Apr 04, 2018 1.435 1.469 1.310 1.398 131,933 -0.08(-5.54%)
Apr 03, 2018 1.629 1.670 1.479 1.480 102,356 -0.13(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.