Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.1400 0.0800 0.1100 9,490 +0.02(+22.22%)
Apr 29, 2020 0.0900 0.1000 0.0900 0.0900 6,397 -0.01(-10.00%)
Apr 28, 2020 0.0800 0.1000 0.0800 0.1000 14,925 +0.01(+11.11%)
Apr 27, 2020 0.1495 0.1495 0.0900 0.0900 10,950 -0.05(-35.71%)
Apr 24, 2020 0.0701 0.1500 0.0700 0.1400 8,500 +0.07(+100.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 6,750 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0700 0.0700 12,363 -0.03(-30.00%)
Apr 21, 2020 0.1300 0.1300 0.1000 0.1000 7,400 +0.00(+0.00%)
Apr 20, 2020 0.1400 0.1400 0.1000 0.1000 2,052 -0.04(-28.57%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 6,200 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.0900 0.1400 14,521 +0.07(+100.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 2,894 -0.02(-22.22%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 3,675 +0.00(+0.00%)
Apr 13, 2020 0.1500 0.1500 0.0800 0.0900 3,567 -0.04(-30.77%)
Apr 09, 2020 0.0900 0.1300 0.0800 0.1300 15,500 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.1400 0.0700 0.1300 40,501 +0.04(+44.44%)
Apr 07, 2020 0.0700 0.0900 0.0700 0.0900 2,500 +0.02(+28.57%)
Apr 06, 2020 0.0800 0.1300 0.0700 0.0700 24,722 -0.05(-41.67%)
Apr 03, 2020 0.0700 0.1200 0.0700 0.1200 15,000 +0.03(+33.33%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 27,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.