Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2425 0.2556 0.2425 0.2556 88,319 +0.01(+2.04%)
Apr 29, 2019 0.2350 0.2600 0.2350 0.2505 45,994 -0.01(-3.02%)
Apr 26, 2019 0.2560 0.2583 0.2400 0.2583 97,400 +0.02(+8.12%)
Apr 25, 2019 0.2576 0.2600 0.2278 0.2389 63,919 -0.02(-8.64%)
Apr 24, 2019 0.2310 0.2615 0.2310 0.2615 64,509 +0.01(+2.91%)
Apr 23, 2019 0.2410 0.2555 0.2400 0.2541 80,355 -0.01(-2.23%)
Apr 22, 2019 0.2360 0.2649 0.2360 0.2599 101,145 +0.02(+6.30%)
Apr 18, 2019 0.2447 0.2600 0.2390 0.2445 33,100 +0.00(+1.88%)
Apr 17, 2019 0.2525 0.2525 0.2376 0.2400 57,278 +0.00(+0.00%)
Apr 16, 2019 0.2400 0.2489 0.2300 0.2400 33,527 +0.00(+1.22%)
Apr 15, 2019 0.2555 0.2650 0.2340 0.2371 99,493 -0.01(-4.89%)
Apr 12, 2019 0.2470 0.2639 0.2411 0.2493 54,100 -0.01(-2.24%)
Apr 11, 2019 0.2418 0.2599 0.2377 0.2550 104,230 +0.00(+0.28%)
Apr 10, 2019 0.2500 0.2575 0.2451 0.2543 78,983 -0.00(-0.66%)
Apr 09, 2019 0.2555 0.2651 0.2474 0.2560 46,510 -0.02(-5.64%)
Apr 08, 2019 0.2790 0.3000 0.2528 0.2713 64,539 +0.01(+1.95%)
Apr 05, 2019 0.2500 0.2857 0.2500 0.2661 80,200 -0.02(-5.87%)
Apr 04, 2019 0.2551 0.2828 0.2551 0.2827 23,640 +0.00(+1.22%)
Apr 03, 2019 0.3009 0.3009 0.2757 0.2793 49,080 -0.00(-0.25%)
Apr 02, 2019 0.2497 0.2800 0.2371 0.2800 68,817 +0.03(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.