Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	2.320	2.320	2.320	2.320	0	-0.02(-0.85%)
Apr 27, 2010	2.390	2.390	2.340	2.340	4,096	+0.00(+0.00%)
Apr 26, 2010	2.340	2.340	2.340	2.340	1,147	+0.00(+0.00%)
Apr 22, 2010	2.340	2.340	2.340	2.340	0	-0.01(-0.43%)
Apr 21, 2010	2.430	2.430	2.350	2.350	13,977	-0.05(-2.08%)
Apr 16, 2010	2.400	2.400	2.400	2.400	0	-0.01(-0.41%)
Apr 15, 2010	2.410	2.410	2.410	2.410	6,556	+0.01(+0.42%)
Apr 14, 2010	2.400	2.400	2.400	2.400	35,670	+0.02(+0.84%)
Apr 13, 2010	2.380	2.380	2.380	2.380	655	-0.03(-1.24%)
Apr 12, 2010	2.410	2.410	2.410	2.410	1,639	+0.04(+1.69%)
Apr 09, 2010	2.450	2.450	2.370	2.370	2,639	-0.08(-3.27%)
Apr 07, 2010	2.450	2.450	2.450	2.450	0	+0.03(+1.24%)
Apr 06, 2010	2.410	2.420	2.410	2.420	44,855	+0.16(+7.08%)
Apr 05, 2010	2.260	2.260	2.260	2.260	328	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.