Indicators

Symrise Ag ADR (OP: SYIEY )

28.42 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.06	30.21	30.03	30.18	277,492	+0.44(+1.48%)
Apr 27, 2023	29.64	29.78	29.56	29.74	217,795	+0.03(+0.10%)
Apr 26, 2023	29.97	30.10	29.70	29.71	483,788	+0.17(+0.59%)
Apr 25, 2023	29.54	29.70	29.40	29.54	354,980	-0.27(-0.92%)
Apr 24, 2023	29.70	29.82	29.61	29.81	52,881	+0.23(+0.78%)
Apr 21, 2023	29.63	29.65	29.45	29.58	24,175	+0.30(+1.02%)
Apr 20, 2023	29.31	29.38	29.23	29.28	57,618	+0.27(+0.93%)
Apr 19, 2023	28.90	29.08	28.90	29.01	34,201	+0.00(+0.00%)
Apr 18, 2023	29.02	29.05	28.93	29.01	23,810	+0.38(+1.33%)
Apr 17, 2023	28.73	28.80	28.59	28.63	71,499	-0.13(-0.47%)
Apr 14, 2023	28.92	28.92	28.70	28.76	16,845	+0.01(+0.05%)
Apr 13, 2023	28.75	28.82	28.70	28.75	77,765	+0.52(+1.86%)
Apr 12, 2023	28.27	28.39	28.12	28.23	19,726	+0.50(+1.79%)
Apr 11, 2023	27.84	27.89	27.73	27.73	34,640	-0.33(-1.18%)
Apr 10, 2023	27.81	28.07	27.63	28.06	92,112	-0.04(-0.14%)
Apr 06, 2023	27.57	28.18	27.55	28.10	300,890	+1.20(+4.46%)
Apr 05, 2023	26.84	27.01	26.79	26.90	246,013	+0.04(+0.15%)
Apr 04, 2023	26.62	27.03	26.62	26.86	61,853	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.