Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.89 -0.08 (-0.62%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.05	60.17	59.86	60.00	60,471	+0.09(+0.15%)
Apr 27, 2012	59.90	60.08	59.87	59.91	48,198	+0.42(+0.71%)
Apr 26, 2012	59.45	59.60	59.40	59.49	226,593	+0.44(+0.75%)
Apr 25, 2012	59.06	59.50	59.00	59.05	66,606	+0.55(+0.94%)
Apr 24, 2012	58.31	58.65	58.31	58.50	24,844	+0.10(+0.17%)
Apr 23, 2012	57.91	58.54	57.91	58.40	27,808	-0.15(-0.26%)
Apr 20, 2012	58.51	58.90	58.51	58.55	47,453	-0.23(-0.39%)
Apr 19, 2012	58.86	59.09	58.60	58.78	27,626	-0.48(-0.81%)
Apr 18, 2012	59.32	59.40	59.01	59.26	39,351	-0.55(-0.92%)
Apr 17, 2012	59.51	59.90	59.51	59.81	41,001	+0.75(+1.27%)
Apr 16, 2012	58.96	59.15	58.95	59.06	29,778	+0.87(+1.50%)
Apr 13, 2012	58.20	58.45	58.15	58.19	23,341	-1.20(-2.02%)
Apr 12, 2012	58.90	59.39	58.90	59.39	21,192	+0.60(+1.02%)
Apr 11, 2012	58.56	58.92	58.56	58.79	36,200	-0.31(-0.52%)
Apr 10, 2012	59.13	59.45	58.95	59.10	31,623	+0.48(+0.82%)
Apr 09, 2012	58.55	58.70	58.55	58.62	21,404	-0.13(-0.22%)
Apr 05, 2012	58.72	59.15	58.45	58.75	63,175	+0.30(+0.51%)
Apr 04, 2012	58.37	58.70	58.20	58.45	28,244	-0.75(-1.27%)
Apr 03, 2012	59.46	59.70	58.86	59.20	23,471	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.