Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.78 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.12	21.16	21.06	21.16	21,899	+0.11(+0.52%)
Apr 27, 2017	21.03	21.09	21.03	21.05	55,359	+0.23(+1.10%)
Apr 26, 2017	20.79	20.86	20.79	20.82	75,858	-0.05(-0.24%)
Apr 25, 2017	20.81	20.88	20.81	20.87	22,319	+0.06(+0.29%)
Apr 24, 2017	20.80	20.84	20.77	20.81	29,541	+0.03(+0.14%)
Apr 21, 2017	20.78	20.81	20.77	20.78	27,451	-0.16(-0.79%)
Apr 20, 2017	20.89	20.98	20.88	20.95	50,613	-0.07(-0.36%)
Apr 19, 2017	21.07	21.07	20.97	21.02	29,086	-0.16(-0.76%)
Apr 18, 2017	21.18	21.21	21.15	21.18	53,944	-0.19(-0.88%)
Apr 17, 2017	21.33	21.39	21.33	21.37	87,289	+0.30(+1.45%)
Apr 13, 2017	21.12	21.12	21.03	21.07	41,703	-0.15(-0.73%)
Apr 12, 2017	21.18	21.28	21.16	21.22	26,216	+0.18(+0.86%)
Apr 11, 2017	21.00	21.06	20.96	21.04	107,446	+0.26(+1.25%)
Apr 10, 2017	20.74	20.79	20.73	20.78	91,444	-0.19(-0.91%)
Apr 07, 2017	21.15	21.19	20.70	20.97	46,512	+0.12(+0.58%)
Apr 06, 2017	20.12	21.06	20.12	20.85	196,962	+0.39(+1.91%)
Apr 05, 2017	20.52	20.52	20.40	20.46	31,005	+0.11(+0.54%)
Apr 04, 2017	20.19	20.38	20.19	20.35	41,787	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.