Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.69 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 70.40 70.40 70.40 0 +0.52(+0.74%)
Apr 26, 2012 69.64 69.88 69.25 69.88 900 +1.88(+2.76%)
Apr 24, 2012 68.00 68.00 68.00 0 +0.55(+0.82%)
Apr 23, 2012 67.40 67.45 67.40 67.45 400 -1.55(-2.25%)
Apr 18, 2012 69.00 69.00 69.00 0 +0.76(+1.11%)
Apr 17, 2012 68.24 68.24 68.24 68.24 200 +0.49(+0.72%)
Apr 12, 2012 67.75 67.75 67.75 0 +1.29(+1.94%)
Apr 10, 2012 66.46 66.46 66.46 0 -0.86(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.