Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.530 +0.220 (+2.36%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.49	35.49	32.11	34.00	91,025	+0.18(+0.53%)
Apr 27, 2017	33.99	33.99	33.37	33.82	19,106	+0.09(+0.25%)
Apr 26, 2017	33.75	34.01	33.65	33.73	17,612	+0.50(+1.50%)
Apr 25, 2017	33.21	33.36	33.21	33.24	18,857	+0.45(+1.37%)
Apr 24, 2017	32.84	32.96	32.67	32.79	17,401	+0.35(+1.08%)
Apr 21, 2017	32.69	32.92	32.43	32.44	18,223	-0.06(-0.18%)
Apr 20, 2017	32.33	32.59	32.33	32.50	16,411	+0.18(+0.56%)
Apr 19, 2017	32.50	32.57	32.32	32.32	38,138	-0.43(-1.31%)
Apr 18, 2017	32.66	32.85	32.45	32.75	21,421	+0.07(+0.21%)
Apr 17, 2017	32.58	32.88	32.57	32.68	21,005	-0.06(-0.18%)
Apr 13, 2017	32.82	33.28	32.74	32.74	26,418	-0.87(-2.59%)
Apr 12, 2017	33.46	33.64	33.30	33.61	17,622	+0.11(+0.33%)
Apr 11, 2017	33.43	33.72	33.43	33.50	23,799	+0.15(+0.45%)
Apr 10, 2017	33.56	33.56	33.30	33.35	18,163	-0.36(-1.07%)
Apr 07, 2017	33.54	33.89	33.54	33.71	29,386	-0.69(-2.01%)
Apr 06, 2017	34.32	34.50	34.31	34.40	40,296	-0.66(-1.88%)
Apr 05, 2017	35.18	35.21	34.95	35.06	13,861	-0.46(-1.30%)
Apr 04, 2017	35.44	35.52	35.30	35.52	17,138	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.