Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		14.30	14.30	14.30	85	+0.00(+0.00%)
Apr 28, 2020		14.30	14.30	14.30	0	-0.05(-0.35%)
Apr 27, 2020	14.35	14.35	14.35	14.35	146	+1.23(+9.38%)
Apr 24, 2020	13.44	13.44	13.12	13.12	900	+0.03(+0.23%)
Apr 22, 2020		13.09	13.09	13.09	0	+0.39(+3.04%)
Apr 21, 2020	12.70	12.70	12.70	12.70	154	-0.12(-0.95%)
Apr 20, 2020		12.83	12.83	12.83	46	+0.00(+0.00%)
Apr 16, 2020		12.83	12.83	12.83	0	+0.00(+0.00%)
Apr 15, 2020	12.89	12.89	12.83	12.83	579	-2.17(-14.50%)
Apr 14, 2020	13.82	15.00	13.82	15.00	534	+0.36(+2.48%)
Apr 09, 2020		14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 08, 2020		14.64	14.64	14.64	2,286	+0.00(+0.00%)
Apr 07, 2020		12.79	12.79	14.64	7,819	+1.85(+14.46%)
Apr 06, 2020		12.79	12.79	12.79	80	+0.00(+0.00%)
Apr 03, 2020	12.79	12.79	12.79	12.79	500	+0.35(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.