Indicators

Intertape Polymer Group Inc (OP: ITPOF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.480	1.560	1.480	1.560	2,500	+0.16(+11.43%)
Apr 28, 2011	1.410	1.423	1.400	1.400	126,575	+0.05(+3.48%)
Apr 27, 2011	1.400	1.400	1.353	1.353	4,924	+0.00(+0.21%)
Apr 25, 2011	1.350	1.350	1.350	1.350	0	+0.02(+1.50%)
Apr 21, 2011	1.320	1.330	1.320	1.330	1,742	-0.05(-3.91%)
Apr 20, 2011	1.327	1.384	1.327	1.384	19,100	+0.04(+3.29%)
Apr 19, 2011	1.330	1.340	1.330	1.340	2,431	+0.00(+0.00%)
Apr 18, 2011	1.298	1.350	1.298	1.340	205,200	-0.01(-0.74%)
Apr 15, 2011	1.340	1.350	1.340	1.350	207,700	+0.02(+1.50%)
Apr 14, 2011	1.330	1.330	1.330	1.330	800	-0.02(-1.85%)
Apr 13, 2011	1.340	1.355	1.340	1.355	1,310	+0.02(+1.88%)
Apr 12, 2011	1.407	1.407	1.330	1.330	10,398	+0.03(+2.31%)
Apr 11, 2011	1.309	1.309	1.290	1.300	26,600	+0.00(+0.00%)
Apr 07, 2011	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 06, 2011	1.266	1.300	1.266	1.300	2,300	+0.03(+2.36%)
Apr 04, 2011	1.270	1.270	1.270	1.270	0	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.