Indicators

Intertape Polymer Group Inc (OP: ITPOF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.400	5.410	5.370	5.410	70,936	+0.01(+0.16%)
Apr 27, 2012	5.330	5.401	5.330	5.401	49,657	+0.05(+0.95%)
Apr 26, 2012	5.350	5.351	4.920	5.350	95,750	+0.00(+0.07%)
Apr 25, 2012	5.350	5.350	5.295	5.346	78,492	+0.05(+0.87%)
Apr 24, 2012	5.250	5.510	5.240	5.300	114,626	+0.05(+0.95%)
Apr 23, 2012	5.240	5.250	5.220	5.250	37,572	+0.02(+0.38%)
Apr 20, 2012	5.240	5.250	5.190	5.230	71,217	+0.03(+0.58%)
Apr 19, 2012	5.150	5.200	5.150	5.200	47,267	+0.05(+0.97%)
Apr 18, 2012	5.150	5.152	5.110	5.150	62,046	+0.05(+0.98%)
Apr 17, 2012	5.100	5.110	5.100	5.100	58,423	+0.02(+0.39%)
Apr 16, 2012	5.050	5.090	5.030	5.080	113,904	+0.06(+1.20%)
Apr 13, 2012	5.010	5.040	5.000	5.020	51,175	+0.01(+0.15%)
Apr 12, 2012	4.840	5.083	4.840	5.013	215,592	+0.18(+3.78%)
Apr 11, 2012	4.800	4.850	4.800	4.830	283,625	+0.06(+1.26%)
Apr 10, 2012	4.770	4.803	4.760	4.770	64,874	+0.02(+0.42%)
Apr 09, 2012	4.770	4.770	4.750	4.750	19,100	-0.05(-1.04%)
Apr 05, 2012	4.760	4.804	4.750	4.800	71,721	+0.03(+0.71%)
Apr 04, 2012	4.750	4.766	4.720	4.766	49,358	+0.02(+0.34%)
Apr 03, 2012	4.800	4.800	4.730	4.750	44,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.