Indicators

Intertape Polymer Group Inc (OP: ITPOF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.68	24.68	24.52	24.56	1,100	+0.62(+2.59%)
Apr 29, 2021	23.85	24.15	23.85	23.94	1,750	+0.10(+0.42%)
Apr 28, 2021	23.76	23.87	23.75	23.84	5,600	+0.67(+2.89%)
Apr 27, 2021	23.05	23.26	23.05	23.17	4,519	-0.12(-0.52%)
Apr 26, 2021	23.45	23.45	23.16	23.29	864	-0.16(-0.68%)
Apr 23, 2021	23.78	23.85	23.45	23.45	1,500	-0.41(-1.72%)
Apr 22, 2021	23.68	23.86	23.68	23.86	401	+0.75(+3.25%)
Apr 21, 2021	22.63	23.11	22.63	23.11	562	+0.04(+0.16%)
Apr 20, 2021		23.07	23.07	23.07	50	+0.00(+0.00%)
Apr 19, 2021	23.07	23.07	23.07	23.07	402	+0.17(+0.76%)
Apr 16, 2021	22.90	22.90	22.90	22.90	300	+0.60(+2.69%)
Apr 14, 2021		22.30	22.30	22.30	0	-0.08(-0.36%)
Apr 13, 2021	22.38	22.38	22.38	22.38	165	-0.47(-2.06%)
Apr 12, 2021	22.84	22.87	22.79	22.85	2,553	+0.14(+0.62%)
Apr 09, 2021	22.69	22.71	22.69	22.71	400	+0.29(+1.29%)
Apr 08, 2021		22.42	22.42	22.42	130	+0.00(+0.00%)
Apr 07, 2021	22.85	22.86	22.42	22.42	1,215	-0.43(-1.89%)
Apr 06, 2021	23.08	23.08	22.85	22.85	360	-0.09(-0.38%)
Apr 05, 2021	23.17	23.25	22.94	22.94	1,566	+0.47(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.