Indicators

Pacific Sands Inc (OP: PFSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0200	0.0220	0.0200	0.0220	53,000	+0.00(+0.00%)
Apr 29, 2015	0.0225	0.0225	0.0190	0.0220	54,600	-0.00(-1.83%)
Apr 28, 2015	0.0182	0.0229	0.0182	0.0224	43,200	+0.00(+6.71%)
Apr 27, 2015	0.1200	0.1200	0.0199	0.0210	228,480	+0.00(+27.27%)
Apr 24, 2015	0.0145	0.0200	0.0145	0.0165	255,700	+0.00(+37.50%)
Apr 22, 2015		0.0120	0.0120	0.0120	0	+0.00(+12.15%)
Apr 20, 2015		0.0107	0.0107	0.0107	0	-0.00(-28.19%)
Apr 17, 2015	0.0150	0.0150	0.0149	0.0149	175,600	-0.00(-0.67%)
Apr 16, 2015	0.0095	0.0150	0.0095	0.0150	352,000	+0.00(+50.00%)
Apr 15, 2015	0.0095	0.0100	0.0095	0.0100	1,240,778	+0.00(+4.17%)
Apr 14, 2015	0.0094	0.0100	0.0094	0.0096	1,881,000	+0.00(+6.67%)
Apr 13, 2015	0.0091	0.0098	0.0089	0.0090	1,167,700	-0.00(-10.00%)
Apr 10, 2015	0.0112	0.0112	0.0099	0.0100	360,066	+0.00(+0.00%)
Apr 09, 2015	0.0132	0.0133	0.0100	0.0100	2,065,200	-0.00(-24.24%)
Apr 08, 2015	0.0108	0.0150	0.0108	0.0132	370,000	+0.00(+32.00%)
Apr 07, 2015	0.0100	0.0100	0.0100	0.0100	1,028,666	+0.00(+5.26%)
Apr 06, 2015	0.0100	0.0105	0.0095	0.0095	1,339,950	-0.00(-2.06%)
Apr 02, 2015		0.0097	0.0097	0.0097	0	-0.00(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.