Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 100.05 100.41 99.94 100.39 0 +0.07(+0.07%)
Apr 29, 2010 100.32 100.32 100.32 100.32 0 +0.39(+0.39%)
Apr 28, 2010 99.93 99.93 99.93 99.93 0 -0.21(-0.21%)
Apr 27, 2010 100.14 100.14 100.14 100.14 0 +0.45(+0.45%)
Apr 26, 2010 99.70 99.70 99.70 99.70 0 +0.11(+0.11%)
Apr 23, 2010 99.84 99.88 99.48 99.59 0 -0.22(-0.22%)
Apr 22, 2010 99.81 99.81 99.81 99.81 0 -0.19(-0.19%)
Apr 21, 2010 100.00 100.00 100.00 100.00 0 +0.16(+0.16%)
Apr 20, 2010 99.84 99.84 99.84 99.84 0 -0.07(-0.07%)
Apr 19, 2010 99.92 99.92 99.92 99.92 0 -0.23(-0.23%)
Apr 16, 2010 99.74 100.21 99.74 100.14 0 +0.40(+0.40%)
Apr 15, 2010 99.74 99.74 99.74 99.74 0 +0.20(+0.20%)
Apr 14, 2010 99.54 99.54 99.54 99.54 0 -0.12(-0.12%)
Apr 13, 2010 99.66 99.66 99.66 99.66 0 +0.09(+0.09%)
Apr 12, 2010 99.58 99.58 99.58 99.58 0 +0.17(+0.17%)
Apr 09, 2010 99.34 99.41 99.14 99.41 0 +0.03(+0.03%)
Apr 08, 2010 99.38 99.38 99.38 99.38 0 -0.11(-0.11%)
Apr 07, 2010 99.48 99.48 99.48 99.48 0 +0.42(+0.43%)
Apr 06, 2010 99.06 99.06 99.06 99.06 0 +0.16(+0.16%)
Apr 05, 2010 98.91 98.91 98.91 98.91 0 -0.34(-0.34%)
Apr 02, 2010 99.25 99.25 99.25 0 -0.33(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.