Indicators

Mondelez International (NQ: MDLZ )

74.20 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.66	76.29	73.66	74.47	15,325,895	+2.81(+3.93%)
Apr 27, 2023	70.27	71.72	70.06	71.66	7,895,956	+1.45(+2.06%)
Apr 26, 2023	69.61	70.35	69.49	70.21	6,259,769	-0.17(-0.25%)
Apr 25, 2023	69.70	70.50	69.67	70.38	6,160,730	+0.68(+0.97%)
Apr 24, 2023	69.26	69.78	69.21	69.70	4,330,389	+0.48(+0.69%)
Apr 21, 2023	69.15	69.43	68.74	69.23	4,683,318	+0.25(+0.37%)
Apr 20, 2023	68.22	69.17	68.22	68.98	4,952,232	+0.68(+0.99%)
Apr 19, 2023	68.58	68.66	68.18	68.30	4,929,000	-0.14(-0.20%)
Apr 18, 2023	68.16	68.55	67.88	68.43	3,896,498	+0.23(+0.34%)
Apr 17, 2023	67.99	68.29	67.67	68.20	5,334,910	+0.44(+0.64%)
Apr 14, 2023	68.07	68.30	67.63	67.76	4,557,181	-0.61(-0.89%)
Apr 13, 2023	68.24	68.47	67.68	68.38	5,573,498	+0.22(+0.33%)
Apr 12, 2023	68.30	68.61	67.96	68.15	6,999,367	-0.10(-0.14%)
Apr 11, 2023	68.39	68.67	68.17	68.25	5,212,921	-0.21(-0.31%)
Apr 10, 2023	68.65	68.73	67.71	68.46	5,115,488	-0.50(-0.73%)
Apr 06, 2023	69.56	69.74	68.78	68.97	5,175,878	-0.34(-0.49%)
Apr 05, 2023	68.86	69.50	68.77	69.31	5,964,202	+0.85(+1.25%)
Apr 04, 2023	68.06	68.58	68.06	68.45	4,530,533	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.