Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.620 9.840 9.400 9.480 171,358 -0.20(-2.07%)
Apr 29, 2014 9.840 9.980 9.570 9.680 157,649 -0.07(-0.72%)
Apr 28, 2014 9.550 10.00 9.300 9.750 250,982 +0.17(+1.77%)
Apr 25, 2014 9.660 9.900 9.470 9.580 104,828 -0.03(-0.31%)
Apr 24, 2014 9.800 9.942 9.500 9.610 206,247 -0.16(-1.64%)
Apr 23, 2014 9.720 10.07 9.680 9.770 123,913 -0.02(-0.20%)
Apr 22, 2014 10.00 10.20 9.690 9.790 237,305 -0.18(-1.81%)
Apr 21, 2014 9.370 10.01 9.370 9.970 174,568 +0.65(+6.97%)
Apr 17, 2014 9.310 9.320 9.320 9.320 246,600 -0.29(-3.02%)
Apr 16, 2014 9.500 10.09 9.410 9.610 187,631 +0.02(+0.21%)
Apr 15, 2014 9.610 10.09 9.015 9.590 281,777 -0.20(-2.04%)
Apr 14, 2014 10.00 10.46 9.600 9.790 293,077 -0.17(-1.71%)
Apr 11, 2014 10.70 10.70 9.760 9.960 362,691 -0.51(-4.87%)
Apr 10, 2014 10.48 10.85 10.23 10.47 514,717 +0.25(+2.45%)
Apr 09, 2014 9.950 10.34 9.950 10.22 679,628 +0.38(+3.86%)
Apr 08, 2014 10.50 10.57 9.700 9.840 1,922,097 -2.19(-18.20%)
Apr 07, 2014 13.79 14.00 11.84 12.03 372,439 -1.91(-13.70%)
Apr 04, 2014 14.18 14.20 13.76 13.94 201,965 -0.03(-0.21%)
Apr 03, 2014 14.10 14.60 13.92 13.97 133,042 -0.06(-0.43%)
Apr 02, 2014 13.82 14.37 13.62 14.03 196,690 +0.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.